View All
As of 2017-12-12 15:00:00
  • ADBL 427.00 (15642) (-4)
  • AHPC 214.00 (15440) (-2)
  • AKPL 362.00 (2947) (-8)
  • ALICL 1,437.00 (1681) (-45)
  • API 476.00 (2091) (-9)
  • BARUN 202.00 (130) (-7)
  • BBC 1,825.00 (460) (-35)
  • BHBL 174.00 (430) (-1)
  • BNT 6,735.00 (600) (247)
  • BOKL 407.00 (10993) (-3)
  • BPCL 735.00 (33355) (-10)
  • CBBL 1,100.00 (1886) (-20)
  • CBL 193.00 (10544) (-2)
  • CCBL 216.00 (16243) (-1)
  • CFCL 185.00 (3129) (1)
  • CHCL 946.00 (13681) (1)
  • CHL 190.00 (1884) (-1)
  • CIT 3,590.00 (1054) (-20)
  • CLBSL 1,020.00 (20) (-19)
  • CZBIL 294.00 (8347) (-6)
  • DBBL 195.00 (1420) (-2)
  • DDBL 1,110.00 (5485) (-10)
  • DHPL 153.00 (61) (-2)
  • EBL 1,175.00 (13706) (-11)
  • EBLCP 803.00 (162) (-17)
  • EDBL 392.00 (538) (-3)
  • EIC 2,501.00 (170) (-64)
  • FMDBL 890.00 (4192) (-20)
  • FOWAD 3,499.00 (1065) (-36)
  • GBBL 242.00 (14406) (-2)
  • GBIME 332.00 (181332) (-1)
  • GDBL 267.00 (597) (1)
  • GFCL 160.00 (170) (2)
  • GIMES1 9.90 (2300) (0)
  • GLICL 1,000.00 (2984) (-23)
  • GRDBL 575.00 (220) (-10)
  • GUFL 162.00 (4742) (1)
  • HAMRO 183.00 (100) (-1)
  • HBL 852.00 (1221) (-10)
  • HGI 645.00 (1090) (-25)
  • HIDCL 180.00 (4110) (-1)
  • HPPL 391.00 (9340) (-11)
  • ICFC 219.00 (133) (2)
  • IGI 1,085.00 (745) (-35)
  • JBBL 182.00 (4881) (-4)
  • JBNL 239.00 (31135) (-5)
  • JBNLPO 150.00 (31770) (0)
  • JFL 244.00 (50) (4)
  • JSLBB 3,750.00 (160) (-50)
  • KBBL 240.00 (2361) (-6)
  • KBL 300.00 (13270) (-6)
  • KEBL 346.00 (147) (22)
  • KKHC 163.00 (608) (8)
  • KMCDB 1,772.00 (1441) (-16)
  • KMFL 2,305.00 (80) (-47)
  • KNBL 172.00 (2004) (-3)
  • KRBL 264.00 (990) (-5)
  • KSBBL 194.00 (13955) (1)
  • LBBL 194.00 (3344) (-3)
  • LBL 272.00 (10900) (-5)
  • LEMF 9.78 (7000) (-0.06)
  • LFC 178.00 (80) (3)
  • LGIL 771.00 (6410) (-10)
  • LICN 2,012.00 (3885) (-39)
  • LLBS 1,338.00 (1419) (-12)
  • LVF1 11.65 (10000) (-0.2)
  • MBL 283.00 (9253) (-9)
  • MDB 515.00 (1436) (2)
  • MERO 1,457.00 (433) (-58)
  • MFIL 144.00 (1334) (-1)
  • MIDBL 262.00 (230) (-8)
  • MLBBL 1,290.00 (369) (-44)
  • MLBL 212.00 (950) (-2)
  • MMFDB 2,970.00 (82) (-31)
  • MNBBL 589.00 (6765) (-11)
  • MSLB 1,634.00 (20) (63)
  • MSMBS 952.00 (33) (-24)
  • NABIL 1,160.00 (950) (-7)
  • NABILP 866.00 (4157) (0)
  • NBB 286.00 (9981) (-4)
  • NBBL 2,680.00 (335) (-80)
  • NBF1 17.45 (21533) (-0.15)
  • NBL 370.00 (88958) (-6)
  • NCCB 357.00 (38560) (-11)
  • NCDB 145.00 (252) (-16)
  • NEF 10.15 (6390) (0.02)
  • NGBBL 711.00 (10410) (-9)
  • NGPL 252.00 (487) (4)
  • NHDL 253.00 (160) (8)
  • NHPC 121.00 (8780) (-2)
  • NIB 663.00 (11019) (-4)
  • NIBLPF 9.99 (4496) (-0.06)
  • NIBPO 587.00 (8845) (-7)
  • NIBSF1 12.20 (200) (-0.05)
  • NICA 358.00 (10265) (1)
  • NICL 1,440.00 (2008) (0)
  • NIL 920.00 (1506) (-5)
  • NLBBL 1,022.00 (2927) (17)
  • NLG 1,479.00 (1116) (-6)
  • NLIC 1,878.00 (4067) (-9)
  • NLICL 1,655.00 (12874) (-5)
  • NMB 482.00 (7084) (-7)
  • NMBHF1 10.10 (7818) (0.08)
  • NMBMF 1,960.00 (510) (-40)
  • NMFBS 2,614.00 (220) (-33)
  • NNLB 2,992.00 (818) (-108)
  • NTC 893.00 (34826) (-8)
  • NUBL 2,280.00 (1691) (-20)
  • ODBL 259.00 (1222) (0)
  • OHL 663.00 (5410) (-32)
  • PCBL 435.00 (11868) (-3)
  • PFL 211.00 (890) (-3)
  • PIC 1,510.00 (1400) (-23)
  • PICL 882.00 (791) (-43)
  • PLIC 1,840.00 (1969) (-25)
  • PLICPO 950.00 (40000) (0)
  • PRIN 885.00 (2782) (-18)
  • PRVU 351.00 (10352) (-9)
  • PURBL 290.00 (52) (-3)
  • RBCL 14,400.00 (2032) (-850)
  • RBCLPO 13,380.00 (4384) (-830)
  • RHPC 159.00 (717) (-4)
  • RLFL 152.00 (1) (-3)
  • RMDC 743.00 (3426) (3)
  • RMFL 1,576.00 (720) (-19)
  • RSDC 1,266.00 (360) (-9)
  • SADBL 334.00 (59380) (-13)
  • SANIMA 350.00 (19112) (-3)
  • SBBLJ 292.00 (2421) (-3)
  • SBI 730.00 (18243) (-8)
  • SBL 387.00 (10079) (-5)
  • SCB 2,180.00 (18094) (-12)
  • SEOS 12.62 (59500) (-0.38)
  • SHINE 407.00 (1993) (-11)
  • SHL 276.00 (1100) (-4)
  • SHPC 548.00 (3197) (0)
  • SIC 1,419.00 (2875) (-21)
  • SICL 1,333.00 (1295) (-32)
  • SIL 1,100.00 (1799) (-25)
  • SINDU 174.00 (1280) (-3)
  • SKBBL 1,190.00 (1625) (-15)
  • SKDBL 170.00 (470) (0)
  • SLBBL 1,763.00 (535) (-19)
  • SLBS 1,244.00 (30) (59)
  • SLICL 1,005.00 (2265) (-29)
  • SMFDB 1,840.00 (50) (-42)
  • SPDL 188.00 (1912) (1)
  • SRBL 275.00 (5194) (-1)
  • SWBBL 1,385.00 (1254) (-5)
  • TNBL 236.00 (154) (-3)
  • TRH 314.00 (6960) (-9)
  • UIC 1,240.00 (6127) (-40)
  • UMHL 271.00 (2250) (2)
  • UNL 28,500.00 (100) (-201)
  • VLBS 1,010.00 (783) (9)
  • WMBF 136.00 (200) (1)
  • WOMI 1,602.00 (499) (2)

Announcement

Civil Capital PMS Products

Portfolio Management Services

Civil Capital Market’s Portfolio Management Service offers a wide range of professionally managed investment solutions designed to meet the different ...

Civil-Bank-Happy-Offers-_Easy

Civil-Bank-Happy-Offers-_Easy
Jun 2017

" CIVIL BANK "


Mar 2017

" CIVIL GROUP "


Mar 2017

* Dedicated Perfection in Merchant Banking *