View All
As of 2022-06-28 14:59:59
  • NHDL 325.00 (5703) (-13)
  • HPPL 300.00 (9448) (-13)
  • ALICL 577.00 (129466) (27)
  • KKHC 196.00 (5459) (0)
  • NTC 864.00 (28864) (-16)
  • GLH 304.00 (4180) (-9)
  • SAPDBL 207.00 (4696) (2)
  • HBL 300.10 (5029) (-2.9)
  • NLIC 698.00 (33686) (-4)
  • SHPC 284.00 (21119) (-6.3)
  • NRIC 670.00 (65951) (5)
  • CIT 2,497.90 (21342) (-44.1)
  • AKPL 405.30 (35787) (-7.7)
  • LGIL 412.00 (32802) (4)
  • PRIN 434.90 (3412) (-5.1)
  • ADBL 330.00 (21480) (16)
  • UPPER 410.00 (40660) (-8)
  • NCCB 207.40 (34772) (-2.5)
  • EDBL 330.00 (3222) (-9.5)
  • GHL 186.00 (14938) (-7)
  • PCBL 253.00 (24482) (0)
  • KEF 8.70 (4050) (0.2)
  • GUFL 406.00 (19675) (2.7)
  • LICN 1,470.00 (37343) (51)
  • PROFL 222.00 (20392) (-9)
  • RULB 840.00 (945) (0)
  • BARUN 447.70 (21882) (2.8)
  • AKBSL 919.00 (4770) (-0.9)
  • SHL 194.80 (6690) (-2.2)
  • CZBIL 209.00 (9288) (0.9)
  • MKJC 419.00 (2105) (-11)
  • JBBL 271.90 (26550) (-7.4)
  • NHPC 209.00 (82201) (-5)
  • MFIL 396.00 (7247) (-8)
  • NICL 432.10 (2997) (-19.9)
  • NABIL 778.00 (35763) (-2)
  • MPFL 229.80 (2985) (1.8)
  • CGH 955.00 (2819) (-1)
  • AHPC 334.00 (86695) (-9)
  • GFCL 389.90 (4732) (-9)
  • RADHI 531.80 (26418) (-14.6)
  • MMFDB 1,008.00 (852) (-1)
  • CHCL 384.00 (31234) (5)
  • MBL 234.00 (7366) (-2)
  • SPDL 307.00 (26895) (0)
  • MLBL 341.00 (43485) (1)
  • SICL 743.00 (9399) (-17)
  • UPCL 198.80 (67085) (-5.7)
  • BPCL 307.50 (3756) (-5.5)
  • GVL 284.80 (11636) (-2.2)
  • LLBS 1,129.00 (751) (-24.5)
  • CHL 230.90 (3620) (-3)
  • BFC 328.00 (9125) (-7)
  • UMHL 210.00 (30192) (-6.2)
  • IGI 355.00 (12922) (-15)
  • SBL 313.00 (18396) (1)
  • SGI 387.00 (1560) (-13)
  • SCB 401.00 (5094) (0)
  • LBBL 317.00 (17911) (-8)
  • SHINE 272.00 (12588) (-2)
  • JOSHI 187.00 (6445) (-3)
  • ALBSL 1,224.00 (1023) (1)
  • NMB50 12.07 (235975) (0.32)
  • RFPL 216.90 (9230) (-7.8)
  • EBL 439.00 (6168) (1)
  • SIFC 264.00 (11013) (-8)
  • AIL 437.00 (1030) (-6)
  • SBI 290.00 (3346) (0.1)
  • KPCL 343.00 (1828) (-7)
  • ILBS 938.90 (563) (-21.1)
  • NGPL 528.00 (66105) (-22)
  • NIFRA 239.30 (78988) (-1.7)
  • SAHAS 410.00 (9438) (-9)
  • STC 3,070.00 (1060) (-30)
  • JBLB 2,795.00 (1328) (-35)
  • CFCL 253.20 (7013) (-8.8)
  • SANIMA 272.00 (26781) (0)
  • LBL 198.00 (15640) (3)
  • HDL 3,144.00 (9854) (-71)
  • MERO 810.90 (1557) (-9.1)
  • HDHPC 187.90 (32973) (-4.1)
  • AKJCL 186.80 (15329) (-1.2)
  • SINDU 239.00 (1033) (-3)
  • KSBBL 324.00 (14346) (-4)
  • RSDC 510.00 (3082) (-12.2)
  • CLBSL 708.00 (2009) (-12)
  • SHEL 221.20 (3466) (-10.3)
  • API 236.00 (67555) (-5)
  • SHIVM 693.00 (18124) (3)
  • SFCL 199.50 (7033) (-6.5)
  • UNHPL 185.80 (30625) (-6.3)
  • KBL 197.90 (31787) (-0.1)
  • NLG 457.00 (8175) (-4.1)
  • RLI 343.00 (4440) (4.9)
  • GILB 1,203.00 (528) (-19)
  • NIL 660.00 (4217) (-2)
  • NLICL 546.10 (44365) (9.1)
  • HIDCL 195.20 (66602) (-5.1)
  • SABSL 1,030.00 (368) (-11)
  • RLFL 253.00 (17899) (3)
  • CORBL 241.20 (8560) (-8.8)
  • NESDO 1,989.00 (2534) (-21)
  • MLBS 1,001.90 (140) (-14.1)
  • ACLBSL 794.00 (321) (-15.9)
  • PRVU 213.00 (41007) (-3)
  • SLI 359.80 (3470) (-0.2)
  • FOWAD 2,340.00 (2203) (3)
  • NBL 273.70 (77496) (0.7)
  • KLBSL 814.00 (155) (3.9)
  • SADBL 267.90 (18070) (-2.1)
  • NICA 672.50 (15590) (-5.5)
  • NLBBL 845.00 (2106) (-13)
  • JFL 335.00 (4946) (-6)
  • VLBS 900.00 (711) (-23)
  • PMHPL 195.00 (2438) (-5)
  • BHL 225.00 (6150) (1)
  • ULBSL 2,485.00 (1137) (-11.1)
  • NMFBS 1,850.00 (2605) (-30)
  • SWMF 716.00 (1939) (-18)
  • CMF1 8.00 (30080) (0.04)
  • ICFC 400.00 (11954) (-6.8)
  • WNLB 917.00 (480) (-3)
  • PPCL 254.90 (18114) (-5)
  • JSLBB 1,692.00 (534) (-58)
  • SRBL 203.00 (5708) (0)
  • HURJA 210.50 (3146) (-5.6)
  • MLBSL 3,318.00 (856) (-62)
  • NFS 235.00 (6398) (-6)
  • CCBL 186.60 (13807) (-1.4)
  • NIBLPF 9.70 (1257) (-0.05)
  • FMDBL 614.90 (4436) (-10.1)
  • CBL 199.70 (26886) (-1.2)
  • GRDBL 209.00 (2510) (-1.1)
  • NMBMF 715.00 (162) (8)
  • MNBBL 405.20 (15163) (-7.8)
  • SMB 1,272.10 (41) (-25.9)
  • NEF 9.60 (4609) (-0.1)
  • MKLB 893.00 (546) (-18)
  • UIC 355.00 (3233) (-1.8)
  • TPC 412.00 (3595) (7)
  • NMB 254.00 (27958) (-1)
  • GBBL 340.00 (15902) (-4)
  • ENL 581.00 (490) (-19)
  • MHNL 239.90 (11844) (-10.1)
  • GBLBS 702.00 (1456) (-8)
  • MEN 763.00 (2012) (-15)
  • USLB 960.00 (982) (69)
  • GLBSL 996.00 (50) (-20.1)
  • CBBL 935.00 (5802) (-6)
  • NABBC 362.60 (5068) (7.6)
  • NYADI 316.00 (12949) (-14)
  • KMCDB 1,025.00 (700) (-15)
  • SIL 523.00 (6148) (-2)
  • NICLBSL 803.00 (5594) (-21)
  • PLI 368.00 (5533) (-2)
  • LEC 224.80 (7907) (-2.2)
  • RMDC 755.00 (5998) (-2)
  • BBC 3,420.00 (45) (-11)
  • PFL 326.80 (5469) (-6.6)
  • CHDC 685.50 (1620) (-9.2)
  • GIMES1 9.44 (19284) (-0.03)
  • SLBBL 785.00 (1711) (-15)
  • MBJC 206.10 (7859) (-6.9)
  • GMFIL 261.00 (10637) (0.5)
  • NUBL 956.00 (2563) (-4)
  • BNHC 382.00 (3696) (-9.4)
  • GIC 381.00 (2070) (-19)
  • SDLBSL 1,019.50 (1697) (14.5)
  • KRBL 215.00 (3311) (-6)
  • MMF1 7.70 (8517) (-0.15)
  • NRN 450.00 (3618) (-3.9)
  • CMF2 8.85 (350) (0)
  • SLBSL 1,513.00 (574) (-44.2)
  • RHPL 245.00 (17528) (-5)
  • MDB 336.00 (7813) (-6)
  • PICL 344.00 (5463) (0)
  • SIC 753.00 (532) (-2)
  • RBCL 13,135.00 (159) (-190)
  • DDBL 935.00 (2030) (-5)
  • SJCL 238.90 (4530) (0.9)
  • SMFDB 800.00 (1287) (-10)
  • SSHL 220.00 (3515) (-6)
  • SWBBL 957.80 (1349) (-2.2)
  • DHPL 191.00 (3495) (-4)
  • PSF 8.12 (10750) (0.02)
  • JALPA 2,090.00 (1377) (-28.7)
  • NBF3 8.32 (8000) (0.14)
  • BNT 12,200.00 (510) (39.9)
  • PIC 570.00 (3434) (-11)
  • NSLB 808.00 (249) (-5.9)
  • OHL 450.00 (12151) (2)
  • RBCLPO 10,731.00 (60) (-180)
  • SFMF 11.00 (81625) (0.53)
  • SLCF 8.15 (13470) (-0.06)
  • SKBBL 1,000.00 (6047) (-19.9)
  • GMFBS 906.10 (44) (-13.9)
  • SMATA 784.00 (425) (-2)
  • NICSF 8.16 (9900) (0.1)
  • SMFBS 1,584.00 (1) (0)
  • SBCF 8.03 (1520) (-0.07)
  • SWBBLP 782.00 (3810) (0)
  • TRH 325.00 (242) (-7)
  • LEMF 9.38 (11750) (-0.57)
  • SPC 380.00 (300) (-8)
  • NMBHF1 10.47 (20750) (-0.15)
  • SAEF 12.11 (87750) (0.14)
  • NICGF 10.64 (4750) (-0.01)
  • UMRH 628.00 (855) (-31)
  • GWFD83 1,051.20 (46) (20.2)
  • LUK 9.58 (500) (0)
  • SIGS2 9.40 (500) (0.08)
  • MSLBP 560.00 (243) (0)
  • MSLB 1,020.00 (23) (1)
  • RURU 775.00 (470) (19.9)
  • NICBF 10.30 (3100) (0.2)
  • CYCL 871.70 (89) (79.2)
  • NIBSF2 8.00 (3915) (-0.01)
  • SMATAP 466.00 (1) (0)
  • NBF2 9.70 (5100) (0.15)
  • NIBD84 830.00 (30) (15)
  • KSBBLP 310.00 (16113) (0)
  • GBLBSP 564.00 (400) (0)
  • MFLD85 897.50 (75) (17.5)
  • RMF1 7.84 (1900) (-0.31)
  • SEF 9.23 (2500) (0)
  • SBLD84 862.40 (50) (-17.6)
  • NICD83/84 940.00 (50) (0)
  • NMBD2085 950.80 (202) (-39.2)
  • RLFLPO 177.00 (6082) (0)
  • UNL 18,400.00 (10) (-300)

Civil Capital PMS Products

Mar 2022

Civil Capital Market’s Portfolio Management Service offers a wide range of professionally managed investment solutions designed to meet the different investment needs of investors.

In Nepal’s ever changing economic and financial scenario, many opportunities are available, so in order to move with the changes and grab the best opportunities in the field of investments, a professional Portfolio Manager is necessary. Portfolio Management Services (PMS) at Civil Capital Markets provides investors with expertise to take advantage of such opportunities.

Civil bank Limited

Civil bank Limited
May 2018

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "