View All
As of 2022-01-24 15:00:00
  • UMHL 420.00 (245742) (-26.3)
  • SHINE 430.00 (144384) (-20)
  • MFIL 710.00 (84255) (-42)
  • SADBL 416.80 (166968) (-23.2)
  • NHPC 377.00 (392240) (-20.3)
  • NCCB 278.00 (173576) (-10)
  • ICFC 705.00 (157192) (-40.1)
  • SPC 636.00 (14888) (-47)
  • BBC 5,000.00 (1600) (-267)
  • NABIL 1,127.00 (96165) (-34)
  • HDL 4,665.00 (39361) (-182)
  • AKJCL 314.00 (228358) (-16)
  • PCBL 365.00 (102636) (-10)
  • CBL 260.00 (210956) (-10.5)
  • NICA 866.20 (419335) (-36.8)
  • NFS 686.00 (84193) (-20)
  • JBBL 442.00 (234761) (-23)
  • RHPL 401.00 (125639) (-18)
  • UPPER 704.00 (285223) (-30)
  • NTC 1,456.00 (132662) (-57)
  • SLBBL 1,161.00 (11035) (-30)
  • BOKL 299.90 (61509) (-8.2)
  • API 523.00 (726575) (-20)
  • MBJC 455.00 (102924) (-15)
  • JLI 718.00 (121134) (12.8)
  • SBL 458.00 (170021) (-14)
  • UNHPL 381.00 (50558) (-23)
  • NRIC 1,240.00 (85123) (-43)
  • LGIL 787.00 (120917) (-30)
  • SHPC 435.00 (186204) (-23)
  • PPCL 520.00 (75502) (-25)
  • NMB 349.00 (76337) (-13)
  • KSBBL 533.00 (162513) (-26)
  • CLBSL 1,125.00 (6064) (-33)
  • HIDCL 317.00 (589611) (-11)
  • NGPL 687.00 (145369) (-42)
  • NIL 1,275.00 (47730) (-36)
  • NUBL 1,229.10 (24436) (-52.9)
  • RADHI 698.00 (190292) (-45)
  • CZBIL 297.00 (167990) (-11)
  • IGI 1,167.00 (82764) (-42)
  • HGI 736.00 (30882) (-44)
  • MEGA 294.00 (162302) (-10)
  • EBL 582.00 (46044) (-19)
  • LBBL 519.80 (154746) (-28.2)
  • RLFL 500.00 (91822) (-34)
  • PLI 626.00 (27403) (-18)
  • BPCL 437.00 (54678) (-22)
  • NABBC 575.50 (12094) (-34.5)
  • NICLBSL 1,245.00 (31776) (-45)
  • MHNL 485.00 (59192) (-40.5)
  • SLI 577.00 (83702) (-19)
  • GLICL 681.00 (160428) (-27)
  • DDBL 1,300.00 (26297) (-30)
  • SANIMA 367.00 (92034) (-16)
  • KBL 262.00 (182182) (-12)
  • NBL 373.00 (154602) (-13.1)
  • PROFL 389.10 (75228) (-20.9)
  • SHEL 486.00 (53201) (-33)
  • GUFL 838.40 (135460) (12.5)
  • RLI 567.00 (38922) (-22)
  • AHPC 514.00 (587492) (-29)
  • HDHPC 336.90 (195149) (-16.3)
  • KPCL 512.00 (27601) (-30)
  • MDB 556.00 (37271) (-20)
  • CIT 3,380.00 (20821) (-90)
  • AKPL 558.00 (322001) (-27)
  • NIFRA 356.00 (256935) (-16)
  • SICL 1,984.00 (82920) (-72.9)
  • STC 6,450.00 (4315) (-230.1)
  • NYADI 492.00 (37075) (-25)
  • SBI 395.90 (102382) (-12.1)
  • SHIVM 1,499.00 (58304) (-58.1)
  • CBBL 1,335.00 (22677) (-44)
  • PMHPL 368.00 (58439) (-19)
  • FMDBL 877.00 (41541) (-46)
  • NRN 680.00 (47307) (-40)
  • BFC 514.00 (77496) (-25)
  • DHPL 308.00 (43573) (-17)
  • PRIN 860.00 (24524) (-37)
  • GBBL 586.00 (206947) (-21)
  • MNBBL 554.00 (97847) (-23)
  • GRDBL 380.00 (26962) (-22)
  • GBIME 355.00 (320833) (-9)
  • KMCDB 1,260.00 (9265) (-35)
  • CHDC 891.00 (36645) (-39)
  • MMFDB 1,440.00 (5006) (-24.2)
  • NMB50 13.10 (195100) (-0.5)
  • PIC 999.00 (19387) (-43)
  • JBLB 4,456.00 (13849) (-154)
  • ULI 678.00 (54635) (-24)
  • HPPL 485.00 (70165) (-23)
  • SDLBSL 1,335.00 (5640) (-60)
  • CHCL 518.00 (54331) (-21)
  • JFL 654.00 (64146) (-29)
  • MLBL 520.00 (205029) (-27)
  • PLIC 795.00 (52903) (-32)
  • JOSHI 318.00 (110505) (-16)
  • MMF1 9.14 (26700) (-0.16)
  • SPDL 465.00 (147611) (-33)
  • ALICL 1,305.00 (66929) (-35)
  • CORBL 608.00 (5990) (-22)
  • SLICL 814.00 (102321) (-38)
  • SKBBL 1,347.00 (11721) (-43)
  • MLBS 1,470.00 (1569) (-65)
  • TPC 599.00 (25768) (-36)
  • CHL 443.00 (51283) (-27)
  • GIC 652.00 (29453) (-28)
  • NHDL 475.00 (58928) (-30)
  • LEC 367.90 (47977) (-18.4)
  • BARUN 539.00 (70677) (-34)
  • NLIC 1,667.00 (100843) (-73)
  • AIL 736.30 (12914) (-33.7)
  • GFCL 672.00 (53102) (-36.5)
  • NICL 872.00 (67529) (-31)
  • SIL 967.00 (12611) (-41)
  • MKJC 579.00 (24873) (-24.5)
  • HURJA 504.00 (13530) (-28)
  • NLICL 1,120.00 (94027) (-44.9)
  • UIC 728.00 (53452) (-14.1)
  • KKHC 322.00 (43412) (-18)
  • SINDU 410.00 (48974) (-20)
  • KEF 9.18 (55420) (-0.09)
  • ACLBSL 1,445.00 (3915) (-45.2)
  • ADBL 422.00 (67946) (-8.2)
  • LBL 296.20 (73207) (-12.8)
  • UPCL 395.00 (196262) (-22)
  • ALBSL 1,571.00 (8831) (-120)
  • SJCL 401.00 (59377) (-18.1)
  • SFCL 404.00 (45880) (-18.5)
  • CCBL 259.50 (158486) (-8.5)
  • GMFIL 479.00 (25902) (-19)
  • SMB 1,930.00 (601) (-41)
  • UMRH 592.00 (17500) (-27.9)
  • KRBL 440.60 (78302) (-37.4)
  • MLBBL 1,750.00 (1891) (-50)
  • CGH 1,427.00 (9473) (-34.5)
  • PFL 544.00 (46360) (-32)
  • PICL 744.00 (37524) (-36)
  • EDBL 554.00 (12854) (-25)
  • OHL 485.00 (10559) (-37)
  • SAPDBL 364.40 (33759) (-18.6)
  • SAHAS 596.00 (61455) (-28)
  • SRBL 290.90 (118457) (-12.1)
  • SMFBS 1,982.00 (1045) (-118)
  • NMFBS 2,590.00 (9507) (-91)
  • GHL 343.80 (107850) (-17.2)
  • PRVU 335.10 (175680) (-14.9)
  • LICN 2,344.00 (38050) (-54.9)
  • GLH 470.00 (22232) (-31)
  • RMDC 1,235.00 (19688) (-44)
  • MKLB 1,492.00 (630) (-58)
  • SCB 510.00 (31246) (-12)
  • SABSL 1,430.00 (6000) (-73)
  • NLBBL 1,205.00 (24824) (-65)
  • SIFC 470.00 (61281) (-29)
  • CFCL 486.00 (71469) (-23)
  • MLBSL 3,755.00 (2428) (-135)
  • SIGS2 11.64 (276600) (-0.36)
  • SHL 218.90 (55895) (-7.1)
  • GBLBS 1,023.00 (20191) (-47)
  • GMFBS 1,412.10 (1199) (-97.9)
  • SMATA 1,254.00 (2799) (-61.5)
  • MBL 326.00 (138428) (-8)
  • SIC 1,341.00 (6688) (-58)
  • SGI 638.50 (16237) (1.5)
  • NICAD8182 950.00 (300) (-10.3)
  • GILB 1,740.00 (2850) (-68)
  • BNT 14,400.00 (419) (-400)
  • MERO 1,210.00 (20399) (-45)
  • PSF 9.25 (41300) (-0.18)
  • MPFL 441.00 (26710) (-18)
  • CMF2 10.20 (16030) (-0.1)
  • NLG 955.00 (27189) (-40)
  • VLBS 1,384.00 (1750) (-46)
  • NMBMF 1,120.00 (5835) (-60)
  • SWBBL 1,370.00 (10075) (-28)
  • RURU 1,000.00 (3225) (-60)
  • SSHL 362.90 (96145) (-15.2)
  • FOWAD 2,141.00 (7310) (-64)
  • UNL 19,000.00 (110) (-125)
  • NICGF 12.44 (96222) (-0.18)
  • CMF1 10.09 (17600) (-0.2)
  • MFLD85 938.00 (25) (-0.1)
  • MEN 1,168.20 (7730) (-62.8)
  • NBF3 9.50 (61340) (-0.1)
  • LLBS 1,620.00 (4356) (-45)
  • RSDC 796.00 (20824) (-20)
  • NICBF 11.16 (83330) (-0.24)
  • EIC 719.00 (27796) (-34)
  • NIBSF2 9.56 (16920) (-0.08)
  • NICSF 9.15 (25143) (-0.11)
  • SMFDB 1,258.00 (2445) (-33.1)
  • TRH 367.00 (12731) (-17)
  • RBCLPO 16,000.00 (950) (-260)
  • SLCF 9.50 (9400) (0.14)
  • SFMF 11.98 (81400) (-0.26)
  • GBD80/81 996.00 (75) (-4)
  • LUK 10.10 (86605) (-0.26)
  • WNLB 1,005.50 (82) (91.4)
  • JSLBB 2,515.00 (2394) (15)
  • NEF 11.02 (65599) (-0.18)
  • MSLB 1,611.60 (1402) (-58.4)
  • LEMF 10.23 (119700) (-0.27)
  • NSLB 1,435.00 (4820) (-78.9)
  • GIMES1 11.82 (311754) (-0.58)
  • NMBHF1 12.10 (42041) (-0.3)
  • KLBSL 1,649.00 (3360) (-39)
  • RBCL 17,445.00 (908) (-775)
  • ILBS 1,407.00 (4509) (-61)
  • SAEF 14.21 (163500) (-0.57)
  • NIBLPF 10.93 (52032) (-0.17)
  • USLB 1,635.00 (476) (-63.8)
  • NBF2 11.14 (71726) (-0.4)
  • GLBSL 1,399.00 (1801) (-56)
  • SLBSL 1,314.00 (1956) (-68)
  • SBCF 9.39 (16000) (0)
  • EICPO 451.40 (5216) (-16.5)
  • SEF 11.30 (170150) (-0.24)
  • RMF1 9.09 (8008) (-0.16)
  • SBLD84 940.00 (300) (-20.8)
  • SBD87 950.90 (10) (-19.3)
  • BNHC 382.90 (140) (34.8)
  • NCCD86 946.00 (25) (0)
  • SBLD83 1,005.00 (40) (2)
  • SDBD87 910.00 (75) (-13)
  • NBLD85 880.10 (25) (-15.9)
  • SRD80 1,000.00 (368) (0)

In The News

Bonus Share Tax Payment of KMFL

Bonus Share Tax Payment Notice of Kisan Micro Finance Bittiya Sanstha Ltd.

Bonus Share Tax Payment Notice PCBL

Bonus Share Tax Payment Notice of Prime Commercial Bank Limited Bonus Shares Tax Check: http://primebank.com.np/BonusTaxCheck  

Auction Notice of Civil Bank Limited, bids to be accepted till Poush 8, 2076

Civil Bank Limited (CBL) published a notice today regarding the auction of promoter shares of the bank. According to the notice, bank will be auctioning 2,0...

Civil Bank Limited is distributing 6.57 % cash dividend.

Civil Bank Limited is distributing 6.57 % cash dividend directly to bank accounts to its shareholders. Therefore, the company has urged its shareholders to ...

Dear Value Client

COVID-19 has brought a lot of unknowns and uncertainties into our lives. We like request our client how to:

Multipurpose Finance Company Limited auctioning its promoter share from Poush 17

Multipurpose Finance Company Limited (MPFL) is auctioning its 17,59,621 units of promoter shares. The auction will open from 17 Poush till 2nd Magh, 2077. ...

बैंक खाता अद्यावधिक गर्ने सम्बन्धी अत्यन्त जरुरी सूचना।

सिभिल क्यापिटल मार्केट लिमिटेडका हितग्राही खातावालहरुला...

Notice of Summit (SMFDB)

Notice From Summit Laghubitta Bittiya Sanstha Limited ( SMFDB )

"Laxmi Bank Debenture 2088"

Laxmi Bank Limited has published an offer letter to issue (20,00,000 units @ Rs.1000 per unit) "8.5% Laxmi Bank Debenture 2088" to the general pub...

Buddha Bhumi Nepal Hydropower IPO

Buddha Bhumi Nepal Hydropower issuing 4,00,000 units IPO shares from Shrawan 32 To get Prospectusof buddhabbhumi :-  http://civilcapitalma...

Civil Apartment Pvt.Ltd

Civil Apartment Pvt.Ltd
May 2018

Civil Estates Pvt. Ltd.

Civil Estates Pvt. Ltd.
May 2018

Civil International Consultant

Civil International Consultant
May 2018

Civil Business Complex Pvt. Ltd.

Civil Business Complex Pvt. Ltd.
May 2018

Civil Savings

Civil Savings
May 2018

Civil Homes

Civil Homes
May 2018

Civil bank Limited

Civil bank Limited
May 2018

Civil group

Civil group
Mar 2017

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "