View All
As of 2022-01-25 11:45:00
  • NLICL 1,120.00 (23731) (0)
  • JBBL 440.00 (37538) (-2)
  • UPPER 705.00 (50836) (1)
  • ICFC 715.00 (30472) (10)
  • NGPL 685.00 (30287) (-2)
  • NHPC 380.00 (95693) (3)
  • CHCL 520.00 (6794) (2)
  • SGI 640.00 (12146) (1.5)
  • MBL 325.00 (17564) (-1)
  • NUBL 1,230.00 (3503) (0.9)
  • GBBL 587.00 (26142) (1)
  • HDL 4,670.00 (8004) (5)
  • TRH 365.00 (290) (-2)
  • RMDC 1,226.00 (2532) (-9)
  • AIL 724.00 (1606) (-12.3)
  • CCBL 260.00 (6645) (0.5)
  • API 519.00 (129687) (-4)
  • AHPC 513.00 (58047) (-1)
  • GIC 642.00 (3232) (-10)
  • MBJC 445.00 (21459) (-10)
  • AKPL 555.00 (43383) (-3)
  • SHINE 432.00 (22024) (2)
  • SANIMA 360.00 (17910) (-7)
  • MHNL 490.00 (8651) (5)
  • NICA 863.00 (90700) (-3.2)
  • LBBL 520.00 (22682) (0.1)
  • SINDU 408.00 (6285) (-2)
  • EDBL 556.00 (1707) (2)
  • NRIC 1,233.00 (12661) (-7)
  • BOKL 293.00 (9118) (-6.9)
  • SHPC 433.00 (22844) (-2)
  • SAPDBL 358.00 (7174) (-6.4)
  • NLIC 1,670.00 (27657) (3)
  • NIFRA 355.00 (70755) (-1)
  • SPDL 470.00 (22518) (5)
  • GBIME 357.00 (42334) (2)
  • SADBL 419.00 (33961) (2.2)
  • UNHPL 380.00 (7056) (-1)
  • HIDCL 316.00 (94605) (-1)
  • MFIL 707.00 (20202) (-3)
  • RLFL 508.00 (11636) (8)
  • NMFBS 2,590.00 (1718) (0)
  • KSBBL 528.00 (34644) (-5)
  • GFCL 665.00 (8585) (-7)
  • CBL 258.00 (10587) (-2)
  • GLICL 690.00 (29162) (9)
  • CIT 3,350.00 (6324) (-30)
  • GRDBL 382.00 (3096) (2)
  • SLICL 813.00 (15519) (-1)
  • NABIL 1,123.00 (15942) (-4)
  • SJCL 405.00 (7978) (4)
  • MKJC 564.00 (4765) (-15)
  • NTC 1,460.00 (5338) (4)
  • BPCL 440.00 (5637) (3)
  • AKJCL 314.00 (38496) (0)
  • IGI 1,163.00 (8579) (-4)
  • UPCL 394.00 (30796) (-1)
  • PROFL 390.00 (11555) (0.9)
  • HGI 735.00 (5200) (-1)
  • ACLBSL 1,448.00 (1254) (3)
  • SLI 566.00 (7636) (-11)
  • GLH 460.00 (1825) (-10)
  • MNBBL 555.00 (12088) (1)
  • PRVU 333.00 (22315) (-2.1)
  • UMHL 426.00 (40068) (6)
  • NMB 346.00 (11056) (-3)
  • SAHAS 585.60 (15668) (-10.4)
  • KEF 9.25 (500) (0.07)
  • RADHI 697.00 (34358) (-1)
  • SIC 1,330.00 (1396) (-11)
  • CHL 440.00 (8764) (-3)
  • PFL 530.10 (9634) (-13.9)
  • ALICL 1,310.10 (36579) (5.1)
  • SLBBL 1,141.00 (900) (-20)
  • BARUN 531.10 (8467) (-7.9)
  • JLI 723.00 (13884) (5)
  • SHIVM 1,482.00 (10370) (-17)
  • NYADI 480.20 (1972) (-11.8)
  • CZBIL 293.00 (11746) (-4)
  • LUK 10.30 (20070) (0.2)
  • JBLB 4,413.00 (1793) (-43)
  • SIFC 460.00 (9965) (-10)
  • HURJA 500.00 (1902) (-4)
  • JOSHI 315.90 (8554) (-2.1)
  • PLI 623.10 (2830) (-2.9)
  • NBF3 9.46 (5700) (-0.04)
  • SSHL 360.60 (13975) (-2.3)
  • PCBL 358.00 (15101) (-7)
  • RLI 563.00 (3744) (-4)
  • STC 6,490.00 (1271) (40)
  • DHPL 309.00 (5289) (1)
  • KBL 260.00 (25189) (-2)
  • CHDC 882.00 (3460) (-9)
  • CFCL 484.20 (10865) (-1.8)
  • NICLBSL 1,230.20 (3098) (-14.8)
  • NICL 872.00 (8082) (0)
  • SICL 1,960.00 (17644) (-24)
  • GILB 1,711.00 (983) (-29)
  • LICN 2,308.50 (3624) (-35.5)
  • MMF1 9.06 (2100) (-0.08)
  • NBL 372.00 (116096) (-1)
  • PSF 9.15 (600) (-0.1)
  • LEC 365.60 (3770) (-2.3)
  • CBBL 1,327.00 (8557) (-8)
  • PMHPL 365.00 (6910) (-3)
  • NICBF 11.16 (10000) (0)
  • MLBL 520.00 (28328) (0)
  • SRBL 290.00 (4398) (-0.9)
  • HDHPC 339.00 (26206) (2.1)
  • NLBBL 1,210.00 (1491) (5)
  • GBLBS 1,020.00 (4765) (-3)
  • PLIC 783.00 (5873) (-12)
  • UIC 719.00 (5905) (-9)
  • NFS 684.00 (11886) (-2)
  • ULI 685.00 (15221) (7)
  • WNLB 1,067.00 (40) (61.5)
  • KKHC 316.00 (4817) (-6)
  • NIL 1,270.00 (6177) (-5)
  • SHEL 482.20 (3977) (-3.8)
  • LGIL 772.00 (3869) (-15)
  • LEMF 10.28 (89000) (0.05)
  • RSDC 792.00 (1455) (-4)
  • SBL 452.00 (20671) (-6)
  • SFCL 396.00 (12295) (-8)
  • DDBL 1,290.00 (7206) (-10)
  • CLBSL 1,120.00 (1176) (-5)
  • KMCDB 1,253.30 (490) (-6.7)
  • EIC 721.00 (4700) (2)
  • NIBSF2 9.40 (1400) (-0.16)
  • EBL 588.00 (3062) (6)
  • MKLB 1,470.00 (230) (-22)
  • SWBBL 1,364.00 (1121) (-6)
  • GUFL 790.00 (20115) (-48.4)
  • MEGA 290.00 (18055) (-4)
  • ILBS 1,410.00 (560) (3)
  • MLBS 1,448.10 (220) (-21.9)
  • ALBSL 1,595.00 (796) (24)
  • NBF2 11.30 (1050) (0.16)
  • RHPL 395.00 (20598) (-6)
  • SKBBL 1,348.00 (1447) (1)
  • NABBC 579.00 (728) (3.5)
  • TPC 580.00 (2080) (-19)
  • PICL 745.00 (6029) (1)
  • MPFL 441.00 (3293) (0)
  • MLBSL 3,745.00 (249) (-10)
  • BFC 511.00 (14131) (-3)
  • RURU 1,000.00 (515) (0)
  • EICPO 442.40 (30) (-9)
  • BBC 4,993.00 (110) (-7)
  • SLCF 9.14 (500) (-0.36)
  • ADBL 420.00 (9202) (-2)
  • FMDBL 878.00 (3930) (1)
  • OHL 502.00 (1379) (17)
  • NHDL 472.00 (7906) (-3)
  • NCCB 276.10 (13255) (-1.9)
  • NLG 945.00 (5202) (-10)
  • RBCL 17,100.00 (160) (-345)
  • SBI 390.20 (1914) (-5.7)
  • BNHC 398.30 (20) (15.4)
  • JSLBB 2,466.00 (100) (-49)
  • MEN 1,156.00 (360) (-12.2)
  • NICSF 9.01 (1200) (-0.14)
  • KPCL 501.80 (3390) (-10.2)
  • GHL 345.00 (12817) (1.2)
  • PPCL 523.40 (12570) (3.4)
  • SDLBSL 1,349.00 (601) (14)
  • SHL 220.00 (6116) (1.1)
  • CMF1 10.10 (1200) (0.01)
  • NRN 676.00 (4408) (-4)
  • JFL 645.00 (6530) (-9)
  • NMBMF 1,120.00 (720) (0)
  • GMFIL 470.40 (3150) (-8.6)
  • HPPL 485.00 (4346) (0)
  • KRBL 440.00 (5788) (-0.6)
  • SABSL 1,403.00 (495) (-27)
  • GLBSL 1,400.00 (61) (1)
  • CGH 1,400.00 (852) (-27)
  • MERO 1,200.00 (1654) (-10)
  • SIL 975.00 (1065) (8)
  • MMFDB 1,435.00 (2141) (-5)
  • MDB 556.00 (4389) (0)
  • SPC 637.00 (1105) (1)
  • GMFBS 1,393.00 (62) (-19.1)
  • SBCF 9.21 (200) (-0.18)
  • FOWAD 2,130.10 (588) (-10.9)
  • SMATA 1,240.00 (60) (-14)
  • PRIN 880.00 (3265) (20)
  • PIC 1,000.00 (919) (1)
  • MSLB 1,580.00 (40) (-31.6)
  • UMRH 594.00 (750) (2)
  • CORBL 619.00 (739) (11)
  • SCB 511.00 (2331) (1)
  • LBL 299.00 (5811) (2.8)
  • SEF 11.16 (600) (-0.14)
  • SLBSL 1,330.00 (10) (16)
  • SAEF 14.00 (500) (-0.21)
  • GIMES1 12.05 (8300) (0.23)
  • NICGF 12.22 (600) (-0.22)
  • USLB 1,630.00 (84) (-5)
  • VLBS 1,383.00 (230) (-1)
  • LLBS 1,588.00 (3651) (-32)
  • SMB 1,900.00 (33) (-30)
  • MDBPO 274.00 (8592) (0)
  • NMBHF1 12.10 (10000) (0)
  • SIGS2 11.80 (100) (0.16)

Buddha Bhumi Nepal Hydropower IPO

Aug 2021
Buddha Bhumi Nepal Hydropower IPO

Buddha Bhumi Nepal Hydropower issuing 4,00,000 units IPO shares from Shrawan 32

To get Prospectusof buddhabbhumi :-  http://civilcapitalmarket.com/common/assets/document/Prospectus%20BUDDHABHUMI%20for%20SEBON%2011628850267.pdf 

Civil Apartment Pvt.Ltd

Civil Apartment Pvt.Ltd
May 2018

Civil Estates Pvt. Ltd.

Civil Estates Pvt. Ltd.
May 2018

Civil International Consultant

Civil International Consultant
May 2018

Civil Business Complex Pvt. Ltd.

Civil Business Complex Pvt. Ltd.
May 2018

Civil Savings

Civil Savings
May 2018

Civil Homes

Civil Homes
May 2018

Civil bank Limited

Civil bank Limited
May 2018

Civil group

Civil group
Mar 2017

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "