View All
As of 2022-06-28 14:59:59
  • NHDL 325.00 (5703) (-13)
  • HPPL 300.00 (9448) (-13)
  • ALICL 577.00 (129466) (27)
  • KKHC 196.00 (5459) (0)
  • NTC 864.00 (28864) (-16)
  • GLH 304.00 (4180) (-9)
  • SAPDBL 207.00 (4696) (2)
  • HBL 300.10 (5029) (-2.9)
  • NLIC 698.00 (33686) (-4)
  • SHPC 284.00 (21119) (-6.3)
  • NRIC 670.00 (65951) (5)
  • CIT 2,497.90 (21342) (-44.1)
  • AKPL 405.30 (35787) (-7.7)
  • LGIL 412.00 (32802) (4)
  • PRIN 434.90 (3412) (-5.1)
  • ADBL 330.00 (21480) (16)
  • UPPER 410.00 (40660) (-8)
  • NCCB 207.40 (34772) (-2.5)
  • EDBL 330.00 (3222) (-9.5)
  • GHL 186.00 (14938) (-7)
  • PCBL 253.00 (24482) (0)
  • KEF 8.70 (4050) (0.2)
  • GUFL 406.00 (19675) (2.7)
  • LICN 1,470.00 (37343) (51)
  • PROFL 222.00 (20392) (-9)
  • RULB 840.00 (945) (0)
  • BARUN 447.70 (21882) (2.8)
  • AKBSL 919.00 (4770) (-0.9)
  • SHL 194.80 (6690) (-2.2)
  • CZBIL 209.00 (9288) (0.9)
  • MKJC 419.00 (2105) (-11)
  • JBBL 271.90 (26550) (-7.4)
  • NHPC 209.00 (82201) (-5)
  • MFIL 396.00 (7247) (-8)
  • NICL 432.10 (2997) (-19.9)
  • NABIL 778.00 (35763) (-2)
  • MPFL 229.80 (2985) (1.8)
  • CGH 955.00 (2819) (-1)
  • AHPC 334.00 (86695) (-9)
  • GFCL 389.90 (4732) (-9)
  • RADHI 531.80 (26418) (-14.6)
  • MMFDB 1,008.00 (852) (-1)
  • CHCL 384.00 (31234) (5)
  • MBL 234.00 (7366) (-2)
  • SPDL 307.00 (26895) (0)
  • MLBL 341.00 (43485) (1)
  • SICL 743.00 (9399) (-17)
  • UPCL 198.80 (67085) (-5.7)
  • BPCL 307.50 (3756) (-5.5)
  • GVL 284.80 (11636) (-2.2)
  • LLBS 1,129.00 (751) (-24.5)
  • CHL 230.90 (3620) (-3)
  • BFC 328.00 (9125) (-7)
  • UMHL 210.00 (30192) (-6.2)
  • IGI 355.00 (12922) (-15)
  • SBL 313.00 (18396) (1)
  • SGI 387.00 (1560) (-13)
  • SCB 401.00 (5094) (0)
  • LBBL 317.00 (17911) (-8)
  • SHINE 272.00 (12588) (-2)
  • JOSHI 187.00 (6445) (-3)
  • ALBSL 1,224.00 (1023) (1)
  • NMB50 12.07 (235975) (0.32)
  • RFPL 216.90 (9230) (-7.8)
  • EBL 439.00 (6168) (1)
  • SIFC 264.00 (11013) (-8)
  • AIL 437.00 (1030) (-6)
  • SBI 290.00 (3346) (0.1)
  • KPCL 343.00 (1828) (-7)
  • ILBS 938.90 (563) (-21.1)
  • NGPL 528.00 (66105) (-22)
  • NIFRA 239.30 (78988) (-1.7)
  • SAHAS 410.00 (9438) (-9)
  • STC 3,070.00 (1060) (-30)
  • JBLB 2,795.00 (1328) (-35)
  • CFCL 253.20 (7013) (-8.8)
  • SANIMA 272.00 (26781) (0)
  • LBL 198.00 (15640) (3)
  • HDL 3,144.00 (9854) (-71)
  • MERO 810.90 (1557) (-9.1)
  • HDHPC 187.90 (32973) (-4.1)
  • AKJCL 186.80 (15329) (-1.2)
  • SINDU 239.00 (1033) (-3)
  • KSBBL 324.00 (14346) (-4)
  • RSDC 510.00 (3082) (-12.2)
  • CLBSL 708.00 (2009) (-12)
  • SHEL 221.20 (3466) (-10.3)
  • API 236.00 (67555) (-5)
  • SHIVM 693.00 (18124) (3)
  • SFCL 199.50 (7033) (-6.5)
  • UNHPL 185.80 (30625) (-6.3)
  • KBL 197.90 (31787) (-0.1)
  • NLG 457.00 (8175) (-4.1)
  • RLI 343.00 (4440) (4.9)
  • GILB 1,203.00 (528) (-19)
  • NIL 660.00 (4217) (-2)
  • NLICL 546.10 (44365) (9.1)
  • HIDCL 195.20 (66602) (-5.1)
  • SABSL 1,030.00 (368) (-11)
  • RLFL 253.00 (17899) (3)
  • CORBL 241.20 (8560) (-8.8)
  • NESDO 1,989.00 (2534) (-21)
  • MLBS 1,001.90 (140) (-14.1)
  • ACLBSL 794.00 (321) (-15.9)
  • PRVU 213.00 (41007) (-3)
  • SLI 359.80 (3470) (-0.2)
  • FOWAD 2,340.00 (2203) (3)
  • NBL 273.70 (77496) (0.7)
  • KLBSL 814.00 (155) (3.9)
  • SADBL 267.90 (18070) (-2.1)
  • NICA 672.50 (15590) (-5.5)
  • NLBBL 845.00 (2106) (-13)
  • JFL 335.00 (4946) (-6)
  • VLBS 900.00 (711) (-23)
  • PMHPL 195.00 (2438) (-5)
  • BHL 225.00 (6150) (1)
  • ULBSL 2,485.00 (1137) (-11.1)
  • NMFBS 1,850.00 (2605) (-30)
  • SWMF 716.00 (1939) (-18)
  • CMF1 8.00 (30080) (0.04)
  • ICFC 400.00 (11954) (-6.8)
  • WNLB 917.00 (480) (-3)
  • PPCL 254.90 (18114) (-5)
  • JSLBB 1,692.00 (534) (-58)
  • SRBL 203.00 (5708) (0)
  • HURJA 210.50 (3146) (-5.6)
  • MLBSL 3,318.00 (856) (-62)
  • NFS 235.00 (6398) (-6)
  • CCBL 186.60 (13807) (-1.4)
  • NIBLPF 9.70 (1257) (-0.05)
  • FMDBL 614.90 (4436) (-10.1)
  • CBL 199.70 (26886) (-1.2)
  • GRDBL 209.00 (2510) (-1.1)
  • NMBMF 715.00 (162) (8)
  • MNBBL 405.20 (15163) (-7.8)
  • SMB 1,272.10 (41) (-25.9)
  • NEF 9.60 (4609) (-0.1)
  • MKLB 893.00 (546) (-18)
  • UIC 355.00 (3233) (-1.8)
  • TPC 412.00 (3595) (7)
  • NMB 254.00 (27958) (-1)
  • GBBL 340.00 (15902) (-4)
  • ENL 581.00 (490) (-19)
  • MHNL 239.90 (11844) (-10.1)
  • GBLBS 702.00 (1456) (-8)
  • MEN 763.00 (2012) (-15)
  • USLB 960.00 (982) (69)
  • GLBSL 996.00 (50) (-20.1)
  • CBBL 935.00 (5802) (-6)
  • NABBC 362.60 (5068) (7.6)
  • NYADI 316.00 (12949) (-14)
  • KMCDB 1,025.00 (700) (-15)
  • SIL 523.00 (6148) (-2)
  • NICLBSL 803.00 (5594) (-21)
  • PLI 368.00 (5533) (-2)
  • LEC 224.80 (7907) (-2.2)
  • RMDC 755.00 (5998) (-2)
  • BBC 3,420.00 (45) (-11)
  • PFL 326.80 (5469) (-6.6)
  • CHDC 685.50 (1620) (-9.2)
  • GIMES1 9.44 (19284) (-0.03)
  • SLBBL 785.00 (1711) (-15)
  • MBJC 206.10 (7859) (-6.9)
  • GMFIL 261.00 (10637) (0.5)
  • NUBL 956.00 (2563) (-4)
  • BNHC 382.00 (3696) (-9.4)
  • GIC 381.00 (2070) (-19)
  • SDLBSL 1,019.50 (1697) (14.5)
  • KRBL 215.00 (3311) (-6)
  • MMF1 7.70 (8517) (-0.15)
  • NRN 450.00 (3618) (-3.9)
  • CMF2 8.85 (350) (0)
  • SLBSL 1,513.00 (574) (-44.2)
  • RHPL 245.00 (17528) (-5)
  • MDB 336.00 (7813) (-6)
  • PICL 344.00 (5463) (0)
  • SIC 753.00 (532) (-2)
  • RBCL 13,135.00 (159) (-190)
  • DDBL 935.00 (2030) (-5)
  • SJCL 238.90 (4530) (0.9)
  • SMFDB 800.00 (1287) (-10)
  • SSHL 220.00 (3515) (-6)
  • SWBBL 957.80 (1349) (-2.2)
  • DHPL 191.00 (3495) (-4)
  • PSF 8.12 (10750) (0.02)
  • JALPA 2,090.00 (1377) (-28.7)
  • NBF3 8.32 (8000) (0.14)
  • BNT 12,200.00 (510) (39.9)
  • PIC 570.00 (3434) (-11)
  • NSLB 808.00 (249) (-5.9)
  • OHL 450.00 (12151) (2)
  • RBCLPO 10,731.00 (60) (-180)
  • SFMF 11.00 (81625) (0.53)
  • SLCF 8.15 (13470) (-0.06)
  • SKBBL 1,000.00 (6047) (-19.9)
  • GMFBS 906.10 (44) (-13.9)
  • SMATA 784.00 (425) (-2)
  • NICSF 8.16 (9900) (0.1)
  • SMFBS 1,584.00 (1) (0)
  • SBCF 8.03 (1520) (-0.07)
  • SWBBLP 782.00 (3810) (0)
  • TRH 325.00 (242) (-7)
  • LEMF 9.38 (11750) (-0.57)
  • SPC 380.00 (300) (-8)
  • NMBHF1 10.47 (20750) (-0.15)
  • SAEF 12.11 (87750) (0.14)
  • NICGF 10.64 (4750) (-0.01)
  • UMRH 628.00 (855) (-31)
  • GWFD83 1,051.20 (46) (20.2)
  • LUK 9.58 (500) (0)
  • SIGS2 9.40 (500) (0.08)
  • MSLBP 560.00 (243) (0)
  • MSLB 1,020.00 (23) (1)
  • RURU 775.00 (470) (19.9)
  • NICBF 10.30 (3100) (0.2)
  • CYCL 871.70 (89) (79.2)
  • NIBSF2 8.00 (3915) (-0.01)
  • SMATAP 466.00 (1) (0)
  • NBF2 9.70 (5100) (0.15)
  • NIBD84 830.00 (30) (15)
  • KSBBLP 310.00 (16113) (0)
  • GBLBSP 564.00 (400) (0)
  • MFLD85 897.50 (75) (17.5)
  • RMF1 7.84 (1900) (-0.31)
  • SEF 9.23 (2500) (0)
  • SBLD84 862.40 (50) (-17.6)
  • NICD83/84 940.00 (50) (0)
  • NMBD2085 950.80 (202) (-39.2)
  • RLFLPO 177.00 (6082) (0)
  • UNL 18,400.00 (10) (-300)

"Laxmi Bank Debenture 2088"

Jul 2021

Laxmi Bank Limited has published an offer letter to issue (20,00,000 units @ Rs.1000 per unit) "8.5% Laxmi Bank Debenture 2088" to the general public from 28th Ashar to 31st Ashar, 2078.

Civil bank Limited

Civil bank Limited
May 2018

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "