View All
As of 2018-02-20 12:44:29
  • ADBL 345.00 (2190) (-5)
  • AHPC 200.00 (20361) (10)
  • AKPL 318.00 (602) (-17)
  • ALICL 873.00 (550) (-17)
  • API 380.00 (10) (-7)
  • BARUN 196.00 (100) (-3)
  • BFC 122.00 (800) (1)
  • BHBL 165.00 (10) (3)
  • BNT 7,131.00 (20) (-293)
  • BOKL 384.00 (3979) (-3)
  • BOKLPO 211.00 (40449) (1)
  • BPCL 546.00 (1650) (-11)
  • CBBL 1,006.00 (99) (-14)
  • CBL 178.00 (3917) (3)
  • CCBL 200.00 (24687) (-2)
  • CHCL 865.00 (221) (-12)
  • CIT 3,480.00 (15) (-20)
  • CLBSL 810.00 (515) (-7)
  • CZBIL 280.00 (2892) (-5)
  • DBBL 180.00 (11427) (-3)
  • DDBL 850.00 (170) (-4)
  • DHPL 140.00 (11) (2)
  • EBL 850.00 (2255) (-10)
  • FMDBL 580.00 (5733) (0)
  • FOWAD 3,299.00 (80) (-61)
  • GBBL 200.00 (1283) (-2)
  • GBIME 329.00 (5751) (-2)
  • GDBL 238.00 (852) (-2)
  • GILB 1,470.00 (100) (-30)
  • GLICL 912.00 (683) (-13)
  • GUFL 137.00 (1040) (-2)
  • HBL 665.00 (375) (0)
  • HDL 1,225.00 (130) (25)
  • HGI 498.00 (2485) (-2)
  • HIDCL 166.00 (1038) (1)
  • HPPL 357.00 (560) (-2)
  • ICFC 206.00 (190) (-2)
  • JBBL 158.00 (840) (-2)
  • JBNL 182.00 (14020) (2)
  • JFL 170.00 (200) (-3)
  • KBBL 242.00 (2155) (2)
  • KBL 277.00 (12367) (-1)
  • KMCDB 1,350.00 (155) (20)
  • KMFL 1,505.00 (145) (-65)
  • KNBL 154.00 (60) (3)
  • KSBBL 165.00 (1615) (-2)
  • LBBL 165.00 (2230) (-4)
  • LBL 270.00 (3168) (0)
  • LGIL 598.00 (1020) (-9)
  • LICN 1,865.00 (42) (-35)
  • LLBS 1,270.00 (145) (-25)
  • LVF1 11.50 (6500) (0)
  • MBL 258.00 (2341) (-5)
  • MERO 1,332.00 (442) (-27)
  • MFIL 140.00 (3890) (-2)
  • MIDBL 222.00 (10) (-4)
  • MLBBL 1,000.00 (21) (-20)
  • MLBL 191.00 (191) (1)
  • MMFDB 3,000.00 (20) (-60)
  • MNBBL 430.00 (2785) (-10)
  • MSLB 2,905.00 (50) (10)
  • NABIL 1,100.00 (3193) (-12)
  • NABILP 855.00 (1905) (-1)
  • NBB 255.00 (3060) (-3)
  • NBBL 2,425.00 (76) (-25)
  • NBF1 16.65 (1899) (-0.25)
  • NBL 354.00 (11213) (0)
  • NCCB 320.00 (2430) (-4)
  • NEF 9.91 (2414) (0)
  • NGBBL 649.00 (500) (-7)
  • NGPL 229.00 (318) (0)
  • NHDL 210.00 (20) (-1)
  • NHPC 109.00 (2150) (0)
  • NIB 684.00 (10117) (-3)
  • NIBSF1 11.76 (700) (-0.24)
  • NICA 357.00 (5605) (-3)
  • NICL 1,270.00 (300) (0)
  • NIL 593.00 (2716) (-7)
  • NLBBL 775.00 (50) (-5)
  • NLG 995.00 (200) (-11)
  • NLIC 1,768.00 (1840) (-23)
  • NLICL 1,509.00 (620) (19)
  • NLICP 1,100.00 (51875) (0)
  • NMB 466.00 (11332) (-9)
  • NMBSF1 12.74 (1200) (-0.25)
  • NMFBS 2,300.00 (50) (-20)
  • NTC 759.00 (1835) (4)
  • NUBL 1,200.00 (200) (-13)
  • ODBL 228.00 (1326) (-1)
  • PCBL 313.00 (5960) (-1)
  • PFL 161.00 (40) (-1)
  • PIC 1,302.00 (525) (-3)
  • PICL 785.00 (995) (-5)
  • PLIC 1,668.00 (2527) (-22)
  • PRIN 761.00 (3349) (-9)
  • PROFL 202.00 (70) (6)
  • PRVU 231.00 (6228) (-3)
  • PURBL 199.00 (3097) (-3)
  • RBCL 13,377.00 (20) (-33)
  • RBCLPO 12,801.00 (17) (1)
  • RHPC 142.00 (45) (-2)
  • RLFL 143.00 (200) (-2)
  • RMDC 661.00 (155) (-9)
  • RSDC 877.00 (3925) (-7)
  • SADBL 192.00 (1701) (-3)
  • SANIMA 366.00 (17121) (-3)
  • SBI 586.00 (56) (-8)
  • SBL 360.00 (1392) (-5)
  • SCB 995.00 (1985) (-4)
  • SEF 9.79 (3000) (0.19)
  • SHINE 292.00 (2400) (-8)
  • SHL 265.00 (1100) (2)
  • SHPC 390.00 (3635) (-5)
  • SIC 1,400.00 (280) (-12)
  • SICL 1,170.00 (1336) (-20)
  • SIL 920.00 (1135) (-7)
  • SINDU 150.00 (570) (1)
  • SKBBL 1,200.00 (400) (-18)
  • SKDBL 138.00 (400) (0)
  • SLBBL 1,625.00 (50) (-33)
  • SMFDB 1,221.00 (100) (-11)
  • SPDL 152.00 (55) (-1)
  • SRBL 259.00 (2658) (-5)
  • SWBBL 1,330.00 (150) (-25)
  • TRH 303.00 (2770) (-3)
  • UIC 1,130.00 (205) (-5)
  • UMHL 229.00 (1893) (3)
  • UNL 27,418.00 (10) (-559)
  • VLBS 885.00 (410) (0)
  • WMBF 123.00 (212) (1)
  • WOMI 1,559.00 (20) (-31)

Office Hours

Days Summer Winter
Sunday To Thursday 9:30 AM-5:30 PM 9:30 AM-4:30 PM
Friday 9:30 AM-3:00 PM 9:30 AM-3:00 PM

Transaction Hours

Days Summer Winter
Sunday To Thursday 10:00 AM-3:00 PM 10:00 AM-2:00 PM
Friday 10:00 AM-1:30 PM 10:00 AM-12:30 PM

* Dedicated Perfection in Merchant Banking *