View All
As of 2022-01-24 15:00:00
  • UMHL 420.00 (245742) (-26.3)
  • SHINE 430.00 (144384) (-20)
  • MFIL 710.00 (84255) (-42)
  • SADBL 416.80 (166968) (-23.2)
  • NHPC 377.00 (392240) (-20.3)
  • NCCB 278.00 (173576) (-10)
  • ICFC 705.00 (157192) (-40.1)
  • SPC 636.00 (14888) (-47)
  • BBC 5,000.00 (1600) (-267)
  • NABIL 1,127.00 (96165) (-34)
  • HDL 4,665.00 (39361) (-182)
  • AKJCL 314.00 (228358) (-16)
  • PCBL 365.00 (102636) (-10)
  • CBL 260.00 (210956) (-10.5)
  • NICA 866.20 (419335) (-36.8)
  • NFS 686.00 (84193) (-20)
  • JBBL 442.00 (234761) (-23)
  • RHPL 401.00 (125639) (-18)
  • UPPER 704.00 (285223) (-30)
  • NTC 1,456.00 (132662) (-57)
  • SLBBL 1,161.00 (11035) (-30)
  • BOKL 299.90 (61509) (-8.2)
  • API 523.00 (726575) (-20)
  • MBJC 455.00 (102924) (-15)
  • JLI 718.00 (121134) (12.8)
  • SBL 458.00 (170021) (-14)
  • UNHPL 381.00 (50558) (-23)
  • NRIC 1,240.00 (85123) (-43)
  • LGIL 787.00 (120917) (-30)
  • SHPC 435.00 (186204) (-23)
  • PPCL 520.00 (75502) (-25)
  • NMB 349.00 (76337) (-13)
  • KSBBL 533.00 (162513) (-26)
  • CLBSL 1,125.00 (6064) (-33)
  • HIDCL 317.00 (589611) (-11)
  • NGPL 687.00 (145369) (-42)
  • NIL 1,275.00 (47730) (-36)
  • NUBL 1,229.10 (24436) (-52.9)
  • RADHI 698.00 (190292) (-45)
  • CZBIL 297.00 (167990) (-11)
  • IGI 1,167.00 (82764) (-42)
  • HGI 736.00 (30882) (-44)
  • MEGA 294.00 (162302) (-10)
  • EBL 582.00 (46044) (-19)
  • LBBL 519.80 (154746) (-28.2)
  • RLFL 500.00 (91822) (-34)
  • PLI 626.00 (27403) (-18)
  • BPCL 437.00 (54678) (-22)
  • NABBC 575.50 (12094) (-34.5)
  • NICLBSL 1,245.00 (31776) (-45)
  • MHNL 485.00 (59192) (-40.5)
  • SLI 577.00 (83702) (-19)
  • GLICL 681.00 (160428) (-27)
  • DDBL 1,300.00 (26297) (-30)
  • SANIMA 367.00 (92034) (-16)
  • KBL 262.00 (182182) (-12)
  • NBL 373.00 (154602) (-13.1)
  • PROFL 389.10 (75228) (-20.9)
  • SHEL 486.00 (53201) (-33)
  • GUFL 838.40 (135460) (12.5)
  • RLI 567.00 (38922) (-22)
  • AHPC 514.00 (587492) (-29)
  • HDHPC 336.90 (195149) (-16.3)
  • KPCL 512.00 (27601) (-30)
  • MDB 556.00 (37271) (-20)
  • CIT 3,380.00 (20821) (-90)
  • AKPL 558.00 (322001) (-27)
  • NIFRA 356.00 (256935) (-16)
  • SICL 1,984.00 (82920) (-72.9)
  • STC 6,450.00 (4315) (-230.1)
  • NYADI 492.00 (37075) (-25)
  • SBI 395.90 (102382) (-12.1)
  • SHIVM 1,499.00 (58304) (-58.1)
  • CBBL 1,335.00 (22677) (-44)
  • PMHPL 368.00 (58439) (-19)
  • FMDBL 877.00 (41541) (-46)
  • NRN 680.00 (47307) (-40)
  • BFC 514.00 (77496) (-25)
  • DHPL 308.00 (43573) (-17)
  • PRIN 860.00 (24524) (-37)
  • GBBL 586.00 (206947) (-21)
  • MNBBL 554.00 (97847) (-23)
  • GRDBL 380.00 (26962) (-22)
  • GBIME 355.00 (320833) (-9)
  • KMCDB 1,260.00 (9265) (-35)
  • CHDC 891.00 (36645) (-39)
  • MMFDB 1,440.00 (5006) (-24.2)
  • NMB50 13.10 (195100) (-0.5)
  • PIC 999.00 (19387) (-43)
  • JBLB 4,456.00 (13849) (-154)
  • ULI 678.00 (54635) (-24)
  • HPPL 485.00 (70165) (-23)
  • SDLBSL 1,335.00 (5640) (-60)
  • CHCL 518.00 (54331) (-21)
  • JFL 654.00 (64146) (-29)
  • MLBL 520.00 (205029) (-27)
  • PLIC 795.00 (52903) (-32)
  • JOSHI 318.00 (110505) (-16)
  • MMF1 9.14 (26700) (-0.16)
  • SPDL 465.00 (147611) (-33)
  • ALICL 1,305.00 (66929) (-35)
  • CORBL 608.00 (5990) (-22)
  • SLICL 814.00 (102321) (-38)
  • SKBBL 1,347.00 (11721) (-43)
  • MLBS 1,470.00 (1569) (-65)
  • TPC 599.00 (25768) (-36)
  • CHL 443.00 (51283) (-27)
  • GIC 652.00 (29453) (-28)
  • NHDL 475.00 (58928) (-30)
  • LEC 367.90 (47977) (-18.4)
  • BARUN 539.00 (70677) (-34)
  • NLIC 1,667.00 (100843) (-73)
  • AIL 736.30 (12914) (-33.7)
  • GFCL 672.00 (53102) (-36.5)
  • NICL 872.00 (67529) (-31)
  • SIL 967.00 (12611) (-41)
  • MKJC 579.00 (24873) (-24.5)
  • HURJA 504.00 (13530) (-28)
  • NLICL 1,120.00 (94027) (-44.9)
  • UIC 728.00 (53452) (-14.1)
  • KKHC 322.00 (43412) (-18)
  • SINDU 410.00 (48974) (-20)
  • KEF 9.18 (55420) (-0.09)
  • ACLBSL 1,445.00 (3915) (-45.2)
  • ADBL 422.00 (67946) (-8.2)
  • LBL 296.20 (73207) (-12.8)
  • UPCL 395.00 (196262) (-22)
  • ALBSL 1,571.00 (8831) (-120)
  • SJCL 401.00 (59377) (-18.1)
  • SFCL 404.00 (45880) (-18.5)
  • CCBL 259.50 (158486) (-8.5)
  • GMFIL 479.00 (25902) (-19)
  • SMB 1,930.00 (601) (-41)
  • UMRH 592.00 (17500) (-27.9)
  • KRBL 440.60 (78302) (-37.4)
  • MLBBL 1,750.00 (1891) (-50)
  • CGH 1,427.00 (9473) (-34.5)
  • PFL 544.00 (46360) (-32)
  • PICL 744.00 (37524) (-36)
  • EDBL 554.00 (12854) (-25)
  • OHL 485.00 (10559) (-37)
  • SAPDBL 364.40 (33759) (-18.6)
  • SAHAS 596.00 (61455) (-28)
  • SRBL 290.90 (118457) (-12.1)
  • SMFBS 1,982.00 (1045) (-118)
  • NMFBS 2,590.00 (9507) (-91)
  • GHL 343.80 (107850) (-17.2)
  • PRVU 335.10 (175680) (-14.9)
  • LICN 2,344.00 (38050) (-54.9)
  • GLH 470.00 (22232) (-31)
  • RMDC 1,235.00 (19688) (-44)
  • MKLB 1,492.00 (630) (-58)
  • SCB 510.00 (31246) (-12)
  • SABSL 1,430.00 (6000) (-73)
  • NLBBL 1,205.00 (24824) (-65)
  • SIFC 470.00 (61281) (-29)
  • CFCL 486.00 (71469) (-23)
  • MLBSL 3,755.00 (2428) (-135)
  • SIGS2 11.64 (276600) (-0.36)
  • SHL 218.90 (55895) (-7.1)
  • GBLBS 1,023.00 (20191) (-47)
  • GMFBS 1,412.10 (1199) (-97.9)
  • SMATA 1,254.00 (2799) (-61.5)
  • MBL 326.00 (138428) (-8)
  • SIC 1,341.00 (6688) (-58)
  • SGI 638.50 (16237) (1.5)
  • NICAD8182 950.00 (300) (-10.3)
  • GILB 1,740.00 (2850) (-68)
  • BNT 14,400.00 (419) (-400)
  • MERO 1,210.00 (20399) (-45)
  • PSF 9.25 (41300) (-0.18)
  • MPFL 441.00 (26710) (-18)
  • CMF2 10.20 (16030) (-0.1)
  • NLG 955.00 (27189) (-40)
  • VLBS 1,384.00 (1750) (-46)
  • NMBMF 1,120.00 (5835) (-60)
  • SWBBL 1,370.00 (10075) (-28)
  • RURU 1,000.00 (3225) (-60)
  • SSHL 362.90 (96145) (-15.2)
  • FOWAD 2,141.00 (7310) (-64)
  • UNL 19,000.00 (110) (-125)
  • NICGF 12.44 (96222) (-0.18)
  • CMF1 10.09 (17600) (-0.2)
  • MFLD85 938.00 (25) (-0.1)
  • MEN 1,168.20 (7730) (-62.8)
  • NBF3 9.50 (61340) (-0.1)
  • LLBS 1,620.00 (4356) (-45)
  • RSDC 796.00 (20824) (-20)
  • NICBF 11.16 (83330) (-0.24)
  • EIC 719.00 (27796) (-34)
  • NIBSF2 9.56 (16920) (-0.08)
  • NICSF 9.15 (25143) (-0.11)
  • SMFDB 1,258.00 (2445) (-33.1)
  • TRH 367.00 (12731) (-17)
  • RBCLPO 16,000.00 (950) (-260)
  • SLCF 9.50 (9400) (0.14)
  • SFMF 11.98 (81400) (-0.26)
  • GBD80/81 996.00 (75) (-4)
  • LUK 10.10 (86605) (-0.26)
  • WNLB 1,005.50 (82) (91.4)
  • JSLBB 2,515.00 (2394) (15)
  • NEF 11.02 (65599) (-0.18)
  • MSLB 1,611.60 (1402) (-58.4)
  • LEMF 10.23 (119700) (-0.27)
  • NSLB 1,435.00 (4820) (-78.9)
  • GIMES1 11.82 (311754) (-0.58)
  • NMBHF1 12.10 (42041) (-0.3)
  • KLBSL 1,649.00 (3360) (-39)
  • RBCL 17,445.00 (908) (-775)
  • ILBS 1,407.00 (4509) (-61)
  • SAEF 14.21 (163500) (-0.57)
  • NIBLPF 10.93 (52032) (-0.17)
  • USLB 1,635.00 (476) (-63.8)
  • NBF2 11.14 (71726) (-0.4)
  • GLBSL 1,399.00 (1801) (-56)
  • SLBSL 1,314.00 (1956) (-68)
  • SBCF 9.39 (16000) (0)
  • EICPO 451.40 (5216) (-16.5)
  • SEF 11.30 (170150) (-0.24)
  • RMF1 9.09 (8008) (-0.16)
  • SBLD84 940.00 (300) (-20.8)
  • SBD87 950.90 (10) (-19.3)
  • BNHC 382.90 (140) (34.8)
  • NCCD86 946.00 (25) (0)
  • SBLD83 1,005.00 (40) (2)
  • SDBD87 910.00 (75) (-13)
  • NBLD85 880.10 (25) (-15.9)
  • SRD80 1,000.00 (368) (0)

Office Hours

Days Summer Winter
Sunday To Thursday 9:30 AM-5:30 PM 9:30 AM-4:30 PM
Friday 9:30 AM-3:00 PM 9:30 AM-3:00 PM
Sunday To Thursday ( Evening Counter) 4:30 PM-5:00 PM 4:30 PM-5:00 PM
Friday ( Evening Counter ) 2:00 PM-4:00 PM 2:00 PM-4:00 PM

Transaction Hours

Days Summer Winter
Sunday To Thursday 10:00 AM-3:00 PM 10:00 AM-2:00 PM
Friday 10:00 AM-1:30 PM 10:00 AM-12:30 PM

" A LEADING MERCHANT BANKING OF NEPAL AND A SUBSIDIARY OF CIVIL BANK "